LME Kurser
Dato | Cu cash ask USD/ton | Sn cash ask USD/ton | Pb cash ask USD/ton | Zn cash ask USD/ton | Al cash ask USD/ton | Ni cash ask USD/ton | LME USD/EUR crossrate | USD (Danske Bank) | EUR (Danske Bank) |
---|---|---|---|---|---|---|---|---|---|
01-05-2024 | 9.791,00 | 31.150,00 | 2.155,50 | 2.835,00 | 2.554,50 | 18.620,00 | 1,0672 | 700,94 | 748,04 |
Gns. maj | 9.791,00 | 31.150,00 | 2.155,50 | 2.835,00 | 2.554,50 | 18.620,00 | 1,0672 | 700,94 | 748,04 |
30-04-2024 | 9.973,50 | 32.300,00 | 2.184,00 | 2.924,50 | 2.545,00 | 18.975,00 | 1,0720 | 697,83 | 748,07 |
29-04-2024 | 9.935,00 | 32.675,00 | 2.177,50 | 2.882,00 | 2.536,50 | 19.115,00 | 1,0715 | 698,20 | 748,05 |
26-04-2024 | 9.869,00 | 33.125,00 | 2.196,50 | 2.846,00 | 2.559,50 | 19.180,00 | 1,0716 | 697,97 | 747,98 |
25-04-2024 | 9.791,00 | 32.450,00 | 2.186,00 | 2.861,50 | 2.586,50 | 18.855,00 | 1,0720 | 697,93 | 748,11 |
24-04-2024 | 9.671,00 | 32.085,00 | 2.164,00 | 2.796,00 | 2.585,50 | 18.985,00 | 1,0689 | 699,78 | 747,99 |
23-04-2024 | 9.599,00 | 32.600,00 | 2.111,00 | 2.745,00 | 2.585,00 | 18.785,00 | 1,0674 | 700,99 | 748,31 |
22-04-2024 | 9.814,50 | 35.250,00 | 2.148,00 | 2.792,50 | 2.654,00 | 19.015,00 | 1,0635 | 703,77 | 748,39 |
19-04-2024 | 9.749,00 | 35.685,00 | 2.160,00 | 2.833,00 | 2.645,50 | 19.045,00 | 1,0652 | 702,65 | 748,46 |
18-04-2024 | 9.617,00 | 34.025,00 | 2.155,00 | 2.812,50 | 2.600,00 | 18.210,00 | 1,0678 | 700,91 | 748,40 |
17-04-2024 | 9.434,00 | 32.640,00 | 2.116,00 | 2.788,50 | 2.581,00 | 17.870,00 | 1,0636 | 703,63 | 748,35 |
16-04-2024 | 9.377,00 | 32.200,00 | 2.146,00 | 2.703,00 | 2.512,00 | 17.625,00 | 1,0643 | 703,15 | 748,33 |
15-04-2024 | 9.390,00 | 32.950,00 | 2.142,00 | 2.772,00 | 2.520,50 | 17.855,00 | 1,0654 | 702,30 | 748,30 |
12-04-2024 | 9.402,00 | 32.975,00 | 2.140,50 | 2.848,00 | 2.443,00 | 17.780,00 | 1,0651 | 702,57 | 748,27 |
11-04-2024 | 9.240,50 | 31.850,00 | 2.127,50 | 2.712,00 | 2.410,50 | 17.715,00 | 1,0729 | 697,41 | 748,25 |
10-04-2024 | 9.365,00 | 32.925,00 | 2.139,00 | 2.731,50 | 2.429,00 | 18.585,00 | 1,0856 | 689,19 | 748,18 |
09-04-2024 | 9.295,50 | 30.585,00 | 2.119,50 | 2.660,00 | 2.403,00 | 17.780,00 | 1,0861 | 688,80 | 748,14 |
08-04-2024 | 9.301,00 | 29.395,00 | 2.111,00 | 2.627,00 | 2.417,00 | 17.700,00 | 1,0824 | 691,17 | 748,12 |
05-04-2024 | 9.198,00 | 28.705,00 | 2.091,00 | 2.587,50 | 2.391,00 | 17.475,00 | 1,0835 | 690,42 | 748,14 |
04-04-2024 | 9.257,00 | 28.450,00 | 2.084,50 | 2.551,50 | 2.394,50 | 17.230,00 | 1,0853 | 689,33 | 748,12 |
03-04-2024 | 8.932,00 | 28.025,00 | 2.023,00 | 2.430,00 | 2.334,00 | 16.870,00 | 1,0784 | 693,71 | 748,13 |
02-04-2024 | 8.920,00 | 27.845,00 | 2.001,00 | 2.437,00 | 2.322,50 | 17.000,00 | 1,0752 | 695,71 | 748,05 |
Gns. april | 9.482,43 | 31.844,76 | 2.129,67 | 2.730,52 | 2.497,88 | 18.173,81 | 1,0727 | 697,50 | 748,20 |
Kobber (Cu)
Tin (Sn)
Bly (Pb)
Zink (Zn)
Aluminium (Al)
Nikkel (Ni)
Kobber (Cu)
Tin (Sn)
Bly (Pb)
Zink (Zn)
Aluminium (Al)
Nikkel (Ni)
Der tages forbehold for eventuelle fejl i de angivne oplysninger.