LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
30-03-20239.038,5025.900,002.174,002.980,002.344,0023.185,001,0879686,45747,16
29-03-20239.052,0026.100,002.182,003.035,002.366,0024.200,001,0855688,23747,19
28-03-20238.934,0026.050,002.156,002.937,002.315,0023.600,001,0832689,84747,27
27-03-20238.876,0025.625,002.125,002.914,002.298,0023.875,001,0772693,81747,41
24-03-20238.927,0024.375,002.135,002.900,002.265,0022.795,001,0749695,23747,42
23-03-20238.917,0023.850,002.146,502.894,002.265,0021.895,001,0873686,90747,04
22-03-20238.880,5023.300,002.150,002.888,002.232,0022.300,001,0782692,93747,02
21-03-20238.824,0023.145,002.130,002.897,002.235,0022.550,001,0781692,77746,91
20-03-20238.677,0022.800,002.104,002.925,002.237,5022.675,001,0705697,59746,74
17-03-20238.621,0022.435,002.067,502.933,002.232,0023.210,001,0627702,69746,78
16-03-20238.535,0022.225,002.055,002.864,002.237,5022.650,001,0588705,51746,95
15-03-20238.525,0022.675,002.079,002.864,502.246,0022.750,001,0557707,24746,75
14-03-20238.905,0022.550,002.099,002.954,002.272,0023.255,001,0736695,43746,72
13-03-20238.651,0022.900,002.063,002.905,002.236,5022.625,001,0697698,22746,72
10-03-20238.755,0022.500,002.077,002.941,002.249,0022.675,001,0594704,63746,53
09-03-20238.808,0023.005,002.076,002.967,502.291,0023.225,001,0559706,81746,43
08-03-20238.810,0023.495,002.087,002.990,002.288,5023.500,001,0547707,66746,41
07-03-20238.824,0024.350,002.088,003.012,002.312,5023.960,001,0670699,68746,53
06-03-20238.819,0024.350,002.117,003.030,002.321,5024.450,001,0642701,42746,50
03-03-20238.945,0024.125,002.138,003.090,002.361,5024.405,001,0613703,26746,37
02-03-20238.896,0024.850,002.108,003.075,002.366,5024.160,001,0606703,67746,35
01-03-20239.066,5025.650,002.138,003.091,502.364,0025.025,001,0687698,41746,50
Gns. marts8.831,2023.920,682.113,412.958,522.288,0023.316,591,0698698,11746,80
28-02-20238.844,0025.110,002.083,003.042,502.300,0024.820,001,0617703,23746,72
27-02-20238.751,0025.250,002.107,003.034,502.314,0024.600,001,0558706,95746,50
24-02-20238.807,0025.925,002.066,003.021,002.307,0024.850,001,0566706,55746,62
23-02-20239.060,0026.500,002.089,503.087,002.368,5025.600,001,0614703,20746,55
22-02-20239.121,0026.850,002.143,003.106,502.385,5026.225,001,0648701,41746,83
21-02-20239.103,5026.850,002.156,003.170,002.430,5026.600,001,0660700,50746,81
20-02-20239.015,0026.100,002.087,003.110,002.392,0025.955,001,0672699,84746,90
17-02-20238.871,0026.525,002.048,003.037,002.335,0025.600,001,0620703,11746,88
16-02-20238.892,0026.700,002.034,003.035,002.341,5025.860,001,0694698,58747,21
15-02-20238.826,0026.325,002.062,503.067,002.367,0025.805,001,0698698,59747,40
14-02-20238.931,5027.125,002.096,503.134,002.391,0026.900,001,0758694,77747,40
13-02-20238.912,0027.550,002.089,003.042,002.382,5026.755,001,0691698,74747,14
10-02-20238.905,0027.550,002.096,003.119,002.435,0027.710,001,0684698,94746,68
09-02-20238.953,5027.675,002.130,003.180,002.424,5027.050,001,0769693,13746,47
08-02-20239.006,0028.050,002.130,003.202,002.469,0027.300,001,0734695,31746,43
07-02-20238.865,0027.050,002.069,003.137,002.472,5026.810,001,0705697,22746,41
06-02-20238.891,5026.805,002.102,003.200,002.486,5027.450,001,0773692,98746,66
03-02-20239.060,0028.650,002.113,503.361,002.560,0029.110,001,0932682,88746,69
02-02-20239.114,0029.250,002.131,003.350,002.572,5028.735,001,0984679,25746,16
01-02-20239.175,0029.550,002.145,003.439,502.611,0030.060,001,0892685,08746,16
Gns. februar8.955,2027.069,502.098,903.143,752.417,2826.689,751,0713697,01746,73

Der tages forbehold for eventuelle fejl i de angivne oplysninger.