Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
11-02-202613.327,0050.350,001.938,503.437,003.098,0017.720,001,1901630,20749,97
10-02-202613.002,0047.975,001.910,503.342,003.063,0016.980,001,1894630,74750,13
09-02-202612.980,0048.110,001.903,003.325,503.083,5017.050,001,1882631,11749,91
06-02-202612.840,0045.845,001.906,003.290,003.045,0016.800,001,1793635,73749,71
05-02-202612.822,0046.700,001.904,003.255,003.014,0016.680,001,1800635,27749,61
04-02-202613.247,0048.300,001.910,003.333,503.047,5017.220,001,1822634,14749,71
03-02-202613.295,0048.600,001.934,003.290,003.103,0017.175,001,1797635,70749,86
02-02-202612.987,0049.600,001.932,003.372,003.042,0016.540,001,1850632,99749,90
Gns. februar13.062,5048.185,001.917,253.330,633.062,0017.020,631,1842633,24749,85
30-01-202613.369,5054.000,001.957,003.343,503.110,0017.540,001,1919629,00749,73
29-01-202613.844,0056.600,002.004,003.487,003.325,0018.750,001,1962626,73749,66
28-01-202612.994,0056.400,001.972,503.359,003.259,0018.200,001,1980625,81749,65
27-01-202612.980,0055.400,001.979,503.293,003.166,5018.335,001,1929628,44749,75
26-01-202613.195,0055.005,002.009,003.329,003.192,0018.525,001,1842633,17749,79
23-01-202612.920,5054.200,001.992,003.221,003.175,0018.630,001,1743638,58749,85
22-01-202612.632,0051.300,001.984,003.150,503.093,5017.690,001,1704640,64749,87
21-01-202612.898,0052.150,001.989,003.152,503.114,0017.860,001,1736639,17750,03
20-01-202613.059,0051.050,001.985,003.153,003.137,0017.730,001,1726639,58750,07
19-01-202613.000,0047.475,002.012,003.184,003.168,5018.000,001,1626645,25750,16
16-01-202613.000,0049.425,002.017,003.201,503.147,0017.625,001,1619645,54750,11
15-01-202613.205,0054.200,002.040,003.288,503.174,0017.905,001,1623645,55750,18
14-01-202613.335,0052.650,002.029,003.237,503.221,0018.000,001,1660643,47750,22
13-01-202613.310,0047.825,002.018,503.259,503.194,0017.620,001,1655643,72750,25
12-01-202613.310,0048.200,002.020,003.150,003.185,5017.930,001,1682642,25750,21
09-01-202613.060,0044.525,001.995,003.101,503.180,0017.675,001,1642644,47750,22
08-01-202612.885,0044.400,002.006,003.107,003.081,0016.920,001,1674642,65750,19
07-01-202613.145,0044.675,002.024,003.165,003.092,0018.450,001,1688641,93750,25
06-01-202613.269,5044.200,002.000,003.206,503.093,0017.830,001,1702641,28750,26
05-01-202612.884,0042.250,001.962,003.128,003.022,5016.745,001,1671642,60749,94
02-01-202612.571,0042.050,001.968,003.106,002.986,0016.765,001,1724639,68749,93
Gns. januar13.088,8849.903,811.998,263.220,173.148,4017.844,051,1738639,02750,02

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik