Boliden logo

Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
23-01-20259.056,0029.850,001.923,002.818,002.605,5015.510,001,0404719,91749,04
22-01-20259.123,0030.035,001.943,002.851,502.611,0015.580,001,0439717,60749,11
21-01-20259.067,0030.200,001.915,002.887,002.635,5015.850,001,0355723,69749,13
20-01-20259.043,5029.350,001.948,502.891,002.675,0015.680,001,0321725,94749,09
17-01-20259.132,0029.400,001.936,002.884,002.658,5015.840,001,0293727,64749,08
16-01-20259.135,0029.550,001.930,002.824,002.628,0015.665,001,0272729,28749,08
15-01-20259.020,0029.125,001.907,002.792,002.562,0015.630,001,0300727,31749,10
14-01-20259.016,0029.550,001.914,502.831,002.554,5015.600,001,0248730,91749,08
13-01-20258.980,0029.605,001.926,002.839,002.573,0015.560,001,0203734,20749,07
10-01-20258.995,5029.825,001.949,002.856,502.560,5015.400,001,0306726,83749,04
09-01-20258.960,5029.945,001.907,002.821,002.502,5015.185,001,0304727,09749,09
08-01-20258.847,0030.050,001.920,002.798,002.474,0015.180,001,0283728,03749,07
07-01-20258.886,0029.550,001.907,002.844,002.484,0015.120,001,0390720,82748,93
06-01-20258.893,5029.250,001.918,002.879,002.480,0015.070,001,0411719,23748,90
03-01-20258.701,0028.625,001.898,002.864,502.475,0014.770,001,0296727,41748,98
02-01-20258.685,5028.225,001.915,002.926,502.536,0015.010,001,0318725,85748,82
Gns. januar8.971,3429.508,441.922,312.850,442.563,4415.415,631,0321725,73749,04
31-12-20248.706,0028.900,001.921,502.974,002.516,5015.100,001,0393
30-12-20248.833,0028.900,001.928,003.026,002.529,5015.330,001,0450716,72748,97
27-12-20248.843,0028.700,001.944,002.995,502.513,0015.085,001,0433717,95749,00
24-12-20248.847,5028.475,001.963,503.022,502.541,5015.260,001,0392
23-12-20248.838,0028.725,001.973,002.997,002.504,0015.200,001,0396720,37748,87
20-12-20248.793,0028.475,001.946,002.958,002.483,0014.965,001,0390721,05749,13
19-12-20248.795,5028.205,001.947,002.962,002.470,0014.965,001,0394720,79749,12
18-12-20248.905,5029.000,001.952,502.988,002.483,5015.320,001,0491714,03749,05
17-12-20248.851,5028.950,001.963,503.020,002.497,0015.380,001,0502713,19748,89
16-12-20248.932,0029.025,001.976,503.062,002.543,0015.590,001,0491713,72748,88
13-12-20248.989,0029.305,001.976,003.083,002.567,5015.810,001,0517711,97748,68
12-12-20249.038,5029.550,001.990,003.061,002.555,0015.980,001,0489713,78748,79
11-12-20249.077,0029.625,002.037,003.092,502.556,0015.580,001,0504712,66748,73
10-12-20249.067,0029.600,002.037,003.105,502.553,0015.535,001,0531711,05748,77
09-12-20249.104,0029.050,002.063,003.110,502.556,0015.710,001,0566708,69748,77
06-12-20249.040,0028.955,002.071,503.062,002.555,0015.800,001,0582707,63748,83
05-12-20248.967,0028.860,002.066,003.099,002.620,5015.775,001,0537710,72748,78
04-12-20248.951,0028.525,002.054,003.077,002.583,0015.760,001,0492713,81748,76
03-12-20248.941,0028.450,002.031,003.079,002.577,0015.720,001,0508712,66748,90
02-12-20248.871,0028.280,002.040,003.085,502.564,5015.545,001,0501713,05748,81
Gns. december8.919,5328.877,751.994,053.043,002.538,4315.470,501,0478714,10748,87

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik