Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
07-09-202614.540,0055.100,001.875,004.157,003.310,0016.600,001,1623645,64750,45
04-09-202614.371,0054.525,001.871,004.087,003.292,5016.690,001,1621645,75750,46
03-09-202614.359,0054.450,001.870,003.995,503.303,0016.615,001,1614646,25750,45
02-09-202614.355,0053.950,001.873,004.000,003.255,5016.530,001,1578648,29750,49
01-09-202614.395,5054.725,001.874,004.115,003.261,0016.350,001,1593647,40750,47
Gns. september14.404,1054.550,001.872,604.070,903.284,4016.557,001,1606646,67750,46
31-08-2026647,18750,51
28-08-202614.535,0055.125,001.880,004.070,003.222,0016.850,001,1646644,43750,47
27-08-202614.490,0054.950,001.872,004.107,003.212,5016.660,001,1641644,61750,45
26-08-202614.525,0055.300,001.866,004.107,003.227,5016.895,001,1669643,21750,57
25-08-202614.425,0055.700,001.867,003.987,003.188,0016.780,001,1660643,69750,55
24-08-202614.344,0055.900,001.862,503.985,003.215,5016.940,001,1667643,35750,57
21-08-202614.291,0055.900,001.857,003.980,003.227,0016.860,001,1701641,43750,58
20-08-202614.170,0054.850,001.848,003.865,503.182,0016.660,001,1686642,31750,58
19-08-202614.180,0054.375,001.827,003.750,003.191,5016.690,001,1603646,85750,58
18-08-202614.335,0055.550,001.840,503.795,003.219,0016.740,001,1577648,37750,59
17-08-202614.850,0056.225,001.851,503.855,003.272,0016.670,001,1593647,46750,58
14-08-202614.545,0056.075,001.846,003.875,003.248,0016.575,001,1566648,94750,57
13-08-202614.285,0056.150,001.856,003.806,003.279,0016.690,001,1535650,74750,57
12-08-202614.376,0056.050,001.880,003.852,003.307,5016.725,001,1544650,13750,58
11-08-202614.424,5055.305,001.878,003.822,003.373,0016.640,001,1537650,58750,57
10-08-202614.290,0055.900,001.858,003.786,003.327,5016.775,001,1553649,75750,57
07-08-202614.240,0056.100,001.840,503.785,003.279,5016.745,001,1534650,70750,56
06-08-202614.455,0056.500,001.851,003.857,003.261,0016.595,001,1546650,13750,55
05-08-202614.167,5056.225,001.845,003.737,003.229,0016.915,001,1553649,63750,52
04-08-202614.195,0055.700,001.847,003.730,003.271,0017.125,001,1517651,64750,54
03-08-202613.945,0055.200,001.828,003.751,003.260,0016.785,001,1533650,78750,47
Gns. august14.353,4055.654,001.855,053.875,133.249,6316.765,751,1593647,42750,55

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik