Boliden logo

Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
16-04-20259.083,0030.700,001.884,002.544,002.332,5015.400,001,1364659,80749,70
15-04-20259.094,0030.730,001.917,002.608,002.333,5015.360,001,1327661,94749,61
14-04-20259.212,5031.550,001.897,002.628,002.355,5015.175,001,1385658,75749,75
11-04-20259.180,0031.300,001.881,502.651,002.364,0015.015,001,1328661,68749,75
10-04-20258.978,0031.150,001.867,002.622,002.343,5014.590,001,1070676,99749,53
09-04-20258.539,0029.625,001.820,002.534,002.285,0013.815,001,1036679,53749,89
08-04-20258.760,0033.650,001.857,002.612,002.366,0014.270,001,0934685,36749,47
07-04-20258.825,0034.700,001.863,002.576,502.350,0014.360,001,0970683,26749,37
04-04-20258.830,5036.050,001.892,002.648,502.355,5015.050,001,1060677,45749,17
03-04-20259.397,0037.195,001.931,002.724,502.436,5015.650,001,1088675,59749,12
02-04-20259.646,0038.575,001.949,502.774,002.480,0015.795,001,0803693,35749,10
01-04-20259.652,0037.200,001.973,002.817,002.499,0015.850,001,0782694,81749,15
Gns. april9.099,7533.535,421.894,332.644,962.375,0815.027,501,1096675,71749,47
31-03-20259.673,0035.905,002.002,002.829,002.518,5015.715,001,0820692,28749,12
28-03-20259.795,0036.500,002.011,502.852,002.559,0016.160,001,0789694,46749,15
27-03-20259.787,0035.150,002.046,002.892,002.557,0016.040,001,0788694,42749,04
26-03-20259.884,0034.810,002.068,002.930,502.600,0015.975,001,0785694,62749,05
25-03-20259.982,0034.650,002.044,502.947,502.608,0015.785,001,0825691,86748,97
24-03-20259.978,0034.625,002.022,002.947,002.640,5015.895,001,0830691,57748,91
21-03-20259.829,0034.785,002.020,002.906,502.652,0015.915,001,0833691,49748,96
20-03-20259.911,5035.200,002.040,502.899,002.685,5016.010,001,0834691,31748,94
19-03-20259.914,0035.100,002.081,002.915,502.687,0016.350,001,0902687,04748,91
18-03-20259.834,0035.310,002.074,502.897,002.681,0016.060,001,0912686,41749,02
17-03-20259.748,0035.210,002.075,002.948,502.715,0016.310,001,0901687,11749,06
14-03-20259.759,0035.635,002.067,002.966,002.713,0016.450,001,0895687,57749,01
13-03-20259.702,5033.400,002.050,002.906,002.694,0016.230,001,0835691,26749,02
12-03-20259.766,0033.425,002.062,002.936,002.737,0016.460,001,0879688,42748,90
11-03-20259.628,0032.825,002.029,002.875,002.725,0016.295,001,0919685,93748,86
10-03-20259.547,0032.600,002.032,002.827,002.716,0016.420,001,0844690,61748,83
07-03-20259.664,0032.360,002.005,002.850,502.693,0016.050,001,0855689,93748,89
06-03-20259.654,0032.050,002.021,002.888,002.709,0015.990,001,0801693,48748,92
05-03-20259.541,0031.825,001.995,002.827,002.653,0015.675,001,0696700,22748,93
04-03-20259.395,0031.810,001.990,002.798,002.634,0015.760,001,0553709,61748,86
03-03-20259.360,5031.375,001.972,002.806,502.624,0015.600,001,0471715,23748,82
Gns. marts9.731,0734.026,192.033,712.887,832.657,2116.054,521,0808693,09748,96

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik