Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
14-05-202613.986,0055.800,002.007,003.596,003.768,0018.915,001,1700
13-05-202614.097,0055.750,002.035,003.517,003.729,5019.020,001,1712640,66750,37
12-05-202613.872,0055.425,002.005,003.498,003.639,5018.725,001,1744638,87750,28
11-05-202613.673,0054.975,001.977,003.442,003.655,0018.955,001,1769637,58750,23
08-05-202613.445,0053.910,001.967,003.417,003.560,5018.890,001,1766637,71750,25
07-05-202613.326,0054.550,001.980,003.425,003.559,0018.825,001,1771637,53750,25
06-05-202613.351,5052.465,001.987,003.402,003.597,0019.450,001,1770637,44750,23
05-05-202612.970,0049.800,001.967,003.348,003.632,5019.295,001,1689641,86750,27
04-05-2026641,62750,25
01-05-202612.895,0049.200,001.945,003.349,003.584,0019.180,001,1751638,39750,20
Gns. maj13.512,8353.541,671.985,563.443,783.636,1119.028,331,1741639,07750,26
30-04-202613.015,5049.550,001.937,503.363,003.525,5019.325,001,1705640,91750,15
29-04-202612.992,0049.800,001.953,503.331,003.604,0019.270,001,1701641,19750,26
28-04-202612.890,5049.260,001.938,003.365,003.600,0019.050,001,1683642,12750,22
27-04-202613.212,0050.300,001.939,003.444,503.662,0019.275,001,1742639,03750,25
24-04-202613.230,0050.250,001.954,003.485,003.685,0018.625,001,1715640,46750,30
23-04-202613.190,0050.250,001.940,503.446,003.642,0018.425,001,1691641,74750,29
22-04-202613.198,0050.125,001.927,003.468,003.652,0018.180,001,1735639,51750,34
21-04-202613.200,5050.850,001.982,003.438,003.613,0018.120,001,1768637,66750,32
20-04-202613.163,0050.250,001.932,503.430,003.590,0017.980,001,1767637,67750,33
17-04-202613.149,0049.675,001.949,003.439,003.660,0018.380,001,1794636,20750,33
16-04-202613.180,0049.700,001.917,503.415,003.678,5018.070,001,1784636,72750,31
15-04-202613.155,0049.955,001.925,003.362,003.581,0018.075,001,1783636,75750,29
14-04-202613.095,0049.500,001.889,003.300,003.625,0017.750,001,1800635,86750,25
13-04-202612.820,5047.705,001.885,003.304,503.665,5017.490,001,1682642,15750,26
10-04-202612.660,5047.975,001.882,003.297,003.526,0017.070,001,1715640,46750,26
09-04-202612.455,0046.725,001.893,503.256,003.494,5017.025,001,1689641,94750,27
08-04-202612.552,0047.895,001.920,003.295,003.520,0017.200,001,1701641,23750,27
07-04-202612.252,0046.025,001.903,003.320,003.600,0016.840,001,1561649,05750,27
02-04-202612.147,0045.250,001.893,003.235,003.505,0016.900,001,1518
01-04-202612.270,0047.795,001.892,003.237,003.583,5017.065,001,1608646,27750,26
Gns. april12.891,3848.941,751.922,653.361,553.600,6318.005,751,1707640,36750,28

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik