Boliden logo

Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
29-09-20238.230,5024.200,002.209,002.640,502.307,5018.510,001,0594705,98747,95
28-09-20238.112,0025.355,002.181,002.559,502.232,0018.650,001,0542709,46747,80
27-09-20238.017,0025.550,002.185,502.464,002.196,0018.700,001,0540709,52747,91
26-09-20238.066,0025.625,002.222,502.508,002.195,0018.675,001,0600705,66748,00
25-09-20238.107,0026.100,002.240,002.504,002.182,5018.950,001,0631703,61747,97
22-09-20238.188,0025.325,002.216,002.532,502.199,5019.050,001,0637702,80747,81
21-09-20238.101,0025.650,002.204,002.475,002.166,5018.955,001,0636703,07747,72
20-09-20238.277,0025.800,002.237,502.511,502.202,0019.635,001,0702698,46747,53
19-09-20238.233,5025.650,002.236,002.476,502.174,5019.360,001,0709698,26747,74
18-09-20238.320,0025.550,002.266,002.493,002.165,0019.745,001,0664701,23747,76
15-09-20238.376,5025.600,002.281,002.532,502.155,5019.950,001,0655702,06748,01
14-09-20238.423,0025.650,002.279,002.551,002.192,5020.255,001,0730697,35748,26
13-09-20238.353,0025.200,002.260,002.453,502.156,5019.485,001,0737697,00748,33
12-09-20238.337,5025.205,002.288,002.474,002.153,0019.830,001,0719698,15748,25
11-09-20238.332,5025.550,002.314,002.437,502.154,0020.050,001,0719697,82748,03
08-09-20238.225,0025.335,002.285,002.406,002.132,5019.905,001,0700699,25748,12
07-09-20238.242,5025.725,002.287,002.428,502.135,0020.130,001,0705698,92748,23
06-09-20238.395,0026.100,002.300,002.435,502.158,0020.550,001,0744696,18747,87
05-09-20238.430,0026.400,002.274,002.456,002.136,5020.800,001,0733696,44747,56
04-09-20238.406,0025.560,002.238,502.455,002.149,5020.550,001,0800692,12747,52
01-09-20238.515,0025.600,002.306,002.457,002.184,0020.475,001,0833689,92747,53
Gns. september8.270,8625.558,572.252,862.488,142.177,5019.629,051,0682700,16747,90
31-08-20238.359,5025.000,002.213,502.412,502.165,5020.225,001,0868687,79747,49
30-08-20238.394,5024.950,002.221,002.425,502.140,5020.235,001,0879687,14747,54
29-08-20238.375,0024.800,002.175,002.420,002.116,5020.355,001,0804691,87747,53
28-08-2023691,88747,55
25-08-20238.381,5025.265,002.178,002.375,502.124,0020.900,001,0802692,00747,61
24-08-20238.358,5025.750,002.214,002.363,002.119,5020.400,001,0843689,55747,64
23-08-20238.377,5025.635,002.190,002.328,502.129,0020.525,001,0811691,44747,55
22-08-20238.342,0025.900,002.195,002.336,002.121,5020.215,001,0885686,64747,58
21-08-20238.239,5024.925,002.168,002.270,502.068,5020.050,001,0909685,21747,47
18-08-20238.176,0025.050,002.154,002.261,002.096,0019.925,001,0863687,98747,39
17-08-20238.215,0025.000,002.144,002.312,002.131,0019.850,001,0895686,05747,42
16-08-20238.132,0024.730,002.123,002.282,002.089,0019.850,001,0914684,80747,43
15-08-20238.126,5024.600,002.099,002.313,002.085,5019.685,001,0929683,92747,43
14-08-20238.242,0024.975,002.088,002.357,002.096,0019.825,001,0939683,15747,40
11-08-20238.242,0025.775,002.118,002.415,502.127,0020.000,001,0998679,55747,34
10-08-20238.423,5026.775,002.122,002.477,002.161,5020.225,001,1017678,39747,36
09-08-20238.395,0027.080,002.119,002.500,002.153,0020.450,001,0970681,21747,36
08-08-20238.276,0027.550,002.110,002.448,002.143,0020.650,001,0942683,08747,39
07-08-20238.495,0027.850,002.143,002.500,002.178,0021.250,001,0984680,40747,39
04-08-20238.450,5027.925,002.128,002.482,002.166,0020.980,001,0938683,29747,41
03-08-20238.472,0027.550,002.139,502.462,502.147,0021.300,001,0935683,52747,39
02-08-20238.545,0027.250,002.144,002.527,002.176,5021.700,001,0979680,81747,43
01-08-20238.720,5027.560,002.152,002.554,002.217,0022.355,001,0976680,98747,42
Gns. august8.351,7725.995,232.151,732.401,022.134,1620.497,731,0913685,25747,46

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik