LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
09-12-20228.490,5024.700,002.207,003.247,002.453,5029.850,001,0556706,80746,03
08-12-20228.537,0024.400,002.199,003.242,002.468,5031.075,001,0520709,41746,06
07-12-20228.334,0024.475,002.206,003.140,002.450,5028.725,001,0536708,13746,06
06-12-20228.355,5024.600,002.210,003.187,002.461,0028.250,001,0526708,88746,06
05-12-20228.440,0024.475,002.194,503.120,502.485,0028.365,001,0590704,20745,93
02-12-20228.342,0023.500,002.171,003.066,502.448,5027.145,001,0538707,84745,96
01-12-20228.216,5023.105,002.155,003.056,502.430,5026.950,001,0445714,13745,95
Gns. december8.387,9324.179,292.191,793.151,362.456,7928.622,861,0530708,48746,01
30-11-20228.198,0022.975,002.164,002.974,002.387,0026.500,001,0368719,25745,90
29-11-20228.035,5022.600,002.122,002.956,002.341,5026.255,001,0376718,84745,91
28-11-20227.966,0022.450,002.107,002.912,002.315,5025.250,001,0473712,11745,91
25-11-20228.070,0022.450,002.135,002.925,002.346,0025.600,001,0379718,60745,88
24-11-20227.990,5022.450,002.128,002.912,002.344,0026.160,001,0412716,52745,93
23-11-20227.962,0021.995,002.082,002.892,002.364,0025.900,001,0323722,71745,99
22-11-20227.996,0021.310,002.095,502.904,502.394,0025.700,001,0271726,28746,00
21-11-20227.900,5021.650,002.113,002.932,002.344,0024.450,001,0240728,56746,02
18-11-20228.047,0021.750,002.175,003.007,502.369,0024.850,001,0361720,11746,08
17-11-20228.155,0023.400,002.147,003.000,002.342,5026.070,001,0332722,62746,07
16-11-20228.315,0024.525,002.209,003.087,002.393,0028.555,001,0420716,09746,09
15-11-20228.343,0023.795,002.212,503.145,002.410,0029.600,001,0407716,84746,13
14-11-20228.346,0021.900,002.175,003.076,002.392,0027.005,001,0334722,55746,07
11-11-20228.441,0021.150,002.156,503.006,502.410,0026.025,001,0310723,57746,04
10-11-20228.065,0019.675,002.065,002.832,002.272,0024.420,000,9950749,86746,08
09-11-20228.035,0019.875,002.060,002.890,002.338,0024.095,001,0050742,38746,05
08-11-20227.974,0019.575,002.030,002.901,502.327,0023.410,000,9994746,51746,03
07-11-20227.954,5018.825,002.015,002.885,002.292,0022.950,000,9988747,34746,26
04-11-20227.905,0018.375,002.022,002.849,002.306,0023.735,000,9847758,14746,43
03-11-20227.510,0018.100,001.986,002.682,002.216,0023.060,000,9741766,26746,57
02-11-20227.705,0018.050,001.978,002.765,002.227,0023.360,000,9907753,76746,56
01-11-20227.745,0018.125,002.009,002.787,002.245,5022.705,000,9941751,08746,62
Gns. november8.029,9521.136,362.099,392.923,682.335,2725.257,051,0201731,82746,12

Der tages forbehold for eventuelle fejl i de angivne oplysninger.