Boliden logo

Boliden Bergsøe A/S

LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
16-09-20249.216,0031.895,002.019,002.896,502.505,0015.950,001,1124672,74748,45
13-09-20249.080,5031.750,001.991,002.798,502.405,0015.665,001,1085675,31748,52
12-09-20249.115,5031.400,001.998,002.810,002.390,5015.875,001,1015679,54748,44
11-09-20249.007,5031.100,001.960,002.727,002.354,5015.700,001,1044677,76748,49
10-09-20248.935,0030.750,001.912,002.653,002.323,0015.610,001,1032678,55748,47
09-09-20248.989,5031.050,001.915,002.682,002.318,0015.655,001,1045677,65748,40
06-09-20249.013,0031.500,001.953,002.714,502.368,0015.830,001,1107673,77748,42
05-09-20248.915,0030.300,001.977,002.687,502.366,0015.770,001,1095674,52748,35
04-09-20248.830,5030.200,001.989,002.733,502.367,5016.030,001,1051677,19748,29
03-09-20248.856,0030.875,002.006,002.750,002.382,0016.285,001,1037677,89748,19
02-09-20249.034,0031.300,002.020,002.778,002.390,5016.445,001,1060676,39748,12
Gns. september8.999,3231.101,821.976,362.748,232.379,0915.892,271,1063676,48748,38
30-08-20249.215,0032.425,002.026,502.862,002.463,5016.820,001,1082675,09748,14
29-08-20249.116,0032.545,002.013,002.820,002.437,5016.735,001,1097674,20748,12
28-08-20249.135,5032.475,002.045,002.813,002.479,5016.630,001,1121672,79748,17
27-08-20249.247,5033.085,002.095,002.885,002.520,0016.835,001,1161670,46748,33
26-08-2024670,20748,34
23-08-20249.072,0032.825,002.086,002.841,502.499,0016.410,001,1120673,05748,39
22-08-20249.061,0032.755,002.062,002.828,002.471,0016.330,001,1137672,12748,43
21-08-20249.138,0032.535,002.052,002.797,502.443,0016.640,001,1115673,32748,39
20-08-20249.152,0032.650,002.030,002.772,002.435,0016.600,001,1081675,41748,48
19-08-20249.115,5032.410,002.004,002.745,502.369,5016.285,001,1043677,73748,41
16-08-20248.938,0031.560,001.975,002.694,002.293,5015.905,001,0993680,86748,40
15-08-20249.009,0031.750,002.005,002.711,002.301,0016.180,001,1014679,56748,43
14-08-20248.906,0031.410,001.959,002.679,002.299,0016.035,001,1023679,00748,45
13-08-20248.832,0031.360,001.971,002.637,002.256,5015.970,001,0931684,77748,45
12-08-20248.851,0032.010,002.031,002.714,002.268,0015.930,001,0927685,05748,52
09-08-20248.805,0031.900,001.990,002.697,002.263,0016.085,001,0917685,64748,47
08-08-20248.649,0030.125,001.919,002.580,002.204,5016.000,001,0931684,70748,44
07-08-20248.685,0029.800,001.918,002.516,002.202,5016.075,001,0924685,19748,47
06-08-20248.715,0029.400,001.905,002.541,002.205,0016.095,001,0917685,68748,51
05-08-20248.620,5028.900,001.917,002.522,002.167,0015.660,001,0964682,61748,30
02-08-20248.977,0030.200,002.000,002.628,002.214,5016.155,001,0832691,00748,45
01-08-20248.998,0029.635,002.047,002.621,502.228,5015.870,001,0793693,44748,36
Gns. august8.963,7131.512,142.002,402.709,762.334,3316.249,761,1006679,63748,38

Der tages forbehold for eventuelle fejl i de angivne oplysninger.

Boliden Bergsøe A/S

Hvissingevej 116
2600 Glostrup

CVR: 20862149

Telefon: +45 43268300
Email: sales.glostrup@boliden.com

Cookieinformation
Persondatapolitik