LME Kurser

DatoCu cash ask USD/tonSn cash ask USD/tonPb cash ask USD/tonZn cash ask USD/tonAl cash ask USD/tonNi cash ask USD/tonLME USD/EUR crossrateUSD (Danske Bank)EUR (Danske Bank)
10-08-20227.976,0023.850,002.175,003.632,002.462,5021.330,001,0259727,49746,20
09-08-20227.971,5024.495,002.183,003.577,002.488,0021.355,001,0221730,05746,30
08-08-20227.835,0023.100,002.140,503.507,002.435,5021.725,001,0200731,69746,30
05-08-20227.830,5024.755,002.092,003.550,002.447,5022.170,001,0231729,50746,39
04-08-20227.642,0024.600,002.019,503.431,002.374,0022.035,001,0176733,61746,49
03-08-20227.774,0024.350,002.021,003.355,002.403,0022.000,001,0184732,79746,53
02-08-20227.819,0024.700,002.042,003.445,002.448,5022.825,001,0224730,31746,57
01-08-20227.930,5025.795,002.057,003.405,502.469,5024.025,001,0233730,07746,82
Gns. august7.847,3124.455,632.091,253.487,812.441,0622.183,131,0216730,69746,45
29-07-20227.800,5024.405,002.023,003.351,002.452,0022.050,001,0209731,41746,66
28-07-20227.712,0024.275,002.013,003.246,002.458,0021.500,001,0118737,98746,66
27-07-20227.552,0024.150,002.016,503.116,002.390,5021.300,001,0151735,63746,70
26-07-20227.591,5025.300,002.004,003.140,002.437,0022.320,001,0131737,03746,73
25-07-20227.448,0025.200,002.021,003.050,002.431,5022.550,001,0230729,94746,73
22-07-20227.372,0024.700,002.005,003.045,002.460,0021.530,001,0176733,79746,67
21-07-20227.231,5024.475,001.996,003.005,002.426,0021.200,001,0190732,67746,70
20-07-20227.371,0025.000,002.032,003.090,002.456,5021.300,001,0191732,75746,71
19-07-20227.281,5024.900,001.972,003.045,002.412,0021.350,001,0254728,26746,73
18-07-20227.320,0024.010,001.994,003.032,002.377,5020.200,001,0142736,17746,59
15-07-20227.000,0023.600,001.925,002.921,002.320,5019.100,001,0054742,41746,53
14-07-20227.216,0025.600,001.891,002.972,002.329,0020.335,001,0009746,06746,47
13-07-20227.267,0024.900,001.981,003.060,502.343,0021.700,001,0068741,44746,41
12-07-20227.370,5025.700,001.945,003.137,002.358,0021.450,001,0040743,42746,32
11-07-20227.623,0025.800,001.940,003.122,002.417,0021.500,001,0090739,70746,33
08-07-20227.790,0025.800,001.948,003.151,002.399,5021.255,001,0152735,33746,48
07-07-20227.835,0025.625,002.015,003.162,002.417,5022.025,001,0190732,34746,29
06-07-20227.525,5025.300,001.981,503.060,002.358,0022.225,001,0193732,32746,27
05-07-20227.807,0025.700,001.932,503.041,002.374,0021.925,001,0296724,91746,27
04-07-20228.036,0027.195,001.947,003.170,002.431,5022.685,001,0452713,85746,15
01-07-20227.975,5027.000,001.919,003.125,002.384,0021.650,001,0437715,07746,15
Gns. juli7.529,7925.173,101.976,263.097,212.401,5721.483,331,0180733,45746,50

Der tages forbehold for eventuelle fejl i de angivne oplysninger.